UK markets open in 5 hours 26 minutes
NIKKEI 225
39,213.64 +175.48 (+0.45%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,326.10 -0.90 (-0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,556.28 -114.55 (-0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17980.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P17980000 | 2024-06-05 9:31AM EDT | 2024-06-12 | 17.67 | 0.35 | 0.90 | 0.00 | - | 28 | 29 | 32.03% |
| NDXP240614P17980000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 1.60 | 1.75 | 2.40 | -41.00 | -96.24% | 134 | 1 | 25.62% |
| NDX240621P17980000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 30.70 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 20.30% |
© 2024 Yahoo. All rights reserved.